ADA / USDT
Cardano
24h High
Loading..
24h Volume (ADA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ADA/USDT
Cardano
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ADA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| 0.4278 | 58.4 | 06:32:38 |
| 0.4278 | 156.0 | 06:32:36 |
| 0.4278 | 850.9 | 06:32:32 |
| 0.4278 | 77.3 | 06:32:31 |
| 0.4277 | 11.6 | 06:32:28 |
| 0.4278 | 101.4 | 06:32:24 |
| 0.4279 | 25.2 | 06:32:20 |
| 0.4278 | 7920.2 | 06:32:10 |
| 0.4278 | 935.6 | 06:32:10 |
| 0.4278 | 2349.0 | 06:32:10 |
| 0.4278 | 3844.6 | 06:32:10 |
| 0.4278 | 202.7 | 06:32:10 |
| 0.4278 | 730.9 | 06:32:09 |
| 0.4278 | 1540.4 | 06:32:09 |
| 0.4278 | 67.8 | 06:32:09 |
| 0.4279 | 116.8 | 06:32:07 |
| 0.4279 | 23.3 | 06:32:06 |
| 0.4279 | 1405.0 | 06:31:42 |
| 0.4278 | 34.3 | 06:31:32 |
| 0.4277 | 701.7 | 06:31:27 |
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADAPrice (USDT)
Amount (ADA)
Total
0.4297
653.9
281
0.4296
10757.5
4,621
0.4295
512.4
220
0.4294
5614.8
2,411
0.4293
8885.6
3,815
0.4292
61772.4
26,513
0.4291
10738.8
4,608
0.4290
7397.8
3,174
0.4289
27486.1
11,789
0.4288
23737.1
10,178
0.4287
26657.1
11,428
0.4286
90213.8
38,666
0.4285
84107.2
36,040
0.4284
76702.8
32,859
0.4283
69342.9
29,700
0.4282
128863.6
55,179
0.4281
110904.8
47,478
0.4280
50830.0
21,755
0.4279
33608.9
14,381
0.4278
1753.3
750
Loading..
Loading..
0.4277
67119.4
28,707
0.4276
49766.0
21,280
0.4275
103035.7
44,048
0.4274
72634.5
31,044
0.4273
114015.3
48,719
0.4272
41424.3
17,696
0.4271
92207.8
39,382
0.4270
59298.0
25,320
0.4269
106138.6
45,311
0.4268
48756.8
20,809
0.4267
58699.7
25,047
0.4266
9638.9
4,112
0.4265
3196.8
1,363
0.4264
21243.6
9,058
0.4263
72807.2
31,038
0.4262
19371.5
8,256
0.4261
10376.6
4,421
0.4260
73196.2
31,182
0.4259
32517.2
13,849
0.4258
13021.1
5,544
Price (USDT)
Amount (ADA)
0.4297
653.9
0.4296
10757.5
0.4295
512.4
0.4294
5614.8
0.4293
8885.6
0.4292
61772.4
0.4291
10738.8
0.4290
7397.8
0.4289
27486.1
0.4288
23737.1
0.4287
26657.1
0.4286
90213.8
0.4285
84107.2
0.4284
76702.8
0.4283
69342.9
0.4282
128863.6
0.4281
110904.8
0.4280
50830.0
0.4279
33608.9
0.4278
1753.3
Price (USDT)
Amount (ADA)
0.4277
67119.4
0.4276
49766.0
0.4275
103035.7
0.4274
72634.5
0.4273
114015.3
0.4272
41424.3
0.4271
92207.8
0.4270
59298.0
0.4269
106138.6
0.4268
48756.8
0.4267
58699.7
0.4266
9638.9
0.4265
3196.8
0.4264
21243.6
0.4263
72807.2
0.4262
19371.5
0.4261
10376.6
0.4260
73196.2
0.4259
32517.2
0.4258
13021.1
Price (USDT)
Amount (ADA)
Total
Loading..
Loading..
0.4277
67119.4
28,707.0
0.4276
49766.0
21,279.9
0.4275
103035.7
44,047.8
0.4274
72634.5
31,044.0
0.4273
114015.3
48,718.7
0.4272
41424.3
17,696.5
0.4271
92207.8
39,382.0
0.4270
59298.0
25,320.2
0.4269
106138.6
45,310.6
0.4268
48756.8
20,809.4
0.4267
58699.7
25,047.2
0.4266
9638.9
4,112.0
0.4265
3196.8
1,363.4
0.4264
21243.6
9,058.3
0.4263
72807.2
31,037.7
0.4262
19371.5
8,256.1
0.4261
10376.6
4,421.5
0.4260
73196.2
31,181.6
0.4259
32517.2
13,849.1
0.4258
13021.1
5,544.4
Price (USDT)
Amount (ADA)
Total
0.4297
653.9
281.0
0.4296
10757.5
4,621.4
0.4295
512.4
220.1
0.4294
5614.8
2,411.0
0.4293
8885.6
3,814.6
0.4292
61772.4
26,512.7
0.4291
10738.8
4,608.0
0.4290
7397.8
3,173.7
0.4289
27486.1
11,788.8
0.4288
23737.1
10,178.5
0.4287
26657.1
11,427.9
0.4286
90213.8
38,665.6
0.4285
84107.2
36,039.9
0.4284
76702.8
32,859.5
0.4283
69342.9
29,699.6
0.4282
128863.6
55,179.4
0.4281
110904.8
47,478.3
0.4280
50830.0
21,755.2
0.4279
33608.9
14,381.2
0.4278
1753.3
750.1
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ADA