TSLA / IDR
Tesla
24h Tinggi
2,805,432
24h Volume (TSLA)
59,704,098.00
2,784,366
7,660+0.28%
24h Rendah
2,735,851
24h Volume (IDR)
952,817,699,982.00
TSLA/IDR
Tesla
2,784,366
$ 174.47
24h Perubahan
7,660 +0.28%
24h Tinggi
2,805,432
24h Rendah
2,735,851
24h Volume (TSLA)
59,704,098.00
24h Volume (IDR)
952,817,699,982.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 2,793,118 | 1.0 | 06:59:55 |
| 2,793,118 | 20.0 | 06:59:50 |
| 2,793,118 | 50.0 | 06:59:49 |
| 2,793,439 | 1.0 | 06:59:48 |
| 2,793,439 | 191.0 | 06:59:47 |
| 2,793,118 | 59.0 | 06:59:47 |
| 2,793,118 | 200.0 | 06:59:46 |
| 2,793,118 | 25.0 | 06:59:46 |
| 2,793,118 | 15.0 | 06:59:46 |
| 2,793,118 | 10.0 | 06:59:46 |
| 2,793,118 | 100.0 | 06:59:46 |
| 2,793,118 | 91.0 | 06:59:46 |
| 2,793,118 | 1.0 | 06:59:44 |
| 2,793,439 | 30.0 | 06:59:39 |
| 2,793,439 | 29.0 | 06:59:38 |
| 2,793,279 | 1.0 | 06:59:38 |
| 2,793,279 | 20.0 | 06:59:35 |
| 2,793,279 | 1.0 | 06:59:25 |
| 2,793,759 | 400.0 | 06:59:24 |
| 2,793,919 | 2.0 | 06:59:17 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
2,795,200
930.0
2,599,536,000
2,795,040
52.0
145,342,080
2,794,880
28.0
78,256,640
2,794,720
46.0
128,557,120
2,794,559
286.0
799,243,874
2,794,399
49.0
136,925,551
2,794,239
112.0
312,954,768
2,794,079
23.0
64,263,817
2,793,919
863.0
2,411,152,097
2,793,759
285.0
796,221,315
2,793,599
61.0
170,409,539
2,793,439
48.0
134,085,072
2,793,279
3.0
8,379,837
2,793,118
11.0
30,724,298
2,792,958
1.0
2,792,958
2,784,366
$ 174.47
2,785,643
70.0
194,995,010
2,785,483
25.0
69,637,075
2,785,324
90.0
250,679,160
2,785,164
128.0
356,500,992
2,785,005
67.0
186,595,335
2,784,845
641.0
1,785,085,645
2,784,685
114.0
317,454,090
2,784,526
202.0
562,474,252
2,784,366
497.0
1,383,829,902
2,784,207
235.0
654,288,645
2,784,047
397.0
1,105,266,659
2,783,728
181.0
503,854,768
Harga (IDR)
Jumlah (TSLA)
2,795,200
930.0
2,795,040
52.0
2,794,880
28.0
2,794,720
46.0
2,794,559
286.0
2,794,399
49.0
2,794,239
112.0
2,794,079
23.0
2,793,919
863.0
2,793,759
285.0
2,793,599
61.0
2,793,439
48.0
2,793,279
3.0
2,793,118
11.0
2,792,958
1.0
Harga (IDR)
Jumlah (TSLA)
2,785,643
70.0
2,785,483
25.0
2,785,324
90.0
2,785,164
128.0
2,785,005
67.0
2,784,845
641.0
2,784,685
114.0
2,784,526
202.0
2,784,366
497.0
2,784,207
235.0
2,784,047
397.0
2,783,728
181.0
Harga (IDR)
Jumlah (TSLA)
Total
2,784,366
$ 174.47
2,785,643
70.0
194,995,010.0000
2,785,483
25.0
69,637,075.0000
2,785,324
90.0
250,679,160.0000
2,785,164
128.0
356,500,992.0000
2,785,005
67.0
186,595,335.0000
2,784,845
641.0
1,785,085,645.0000
2,784,685
114.0
317,454,090.0000
2,784,526
202.0
562,474,252.0000
2,784,366
497.0
1,383,829,902.0000
2,784,207
235.0
654,288,645.0000
2,784,047
397.0
1,105,266,659.0000
2,783,728
181.0
503,854,768.0000
Harga (IDR)
Jumlah (TSLA)
Total
2,795,200
930.0
2,599,536,000.0000
2,795,040
52.0
145,342,080.0000
2,794,880
28.0
78,256,640.0000
2,794,720
46.0
128,557,120.0000
2,794,559
286.0
799,243,874.0000
2,794,399
49.0
136,925,551.0000
2,794,239
112.0
312,954,768.0000
2,794,079
23.0
64,263,817.0000
2,793,919
863.0
2,411,152,097.0000
2,793,759
285.0
796,221,315.0000
2,793,599
61.0
170,409,539.0000
2,793,439
48.0
134,085,072.0000
2,793,279
3.0
8,379,837.0000
2,793,118
11.0
30,724,298.0000
2,792,958
1.0
2,792,958.0000
2,784,366
$ 174.47
- IDR
- IDR
- IDR
- IDR
- TSLA