TSLA / IDR
Tesla
24h Tinggi
2,863,302
24h Volume (TSLA)
77,417,850.00
2,830,147
43,197+1.55%
24h Rendah
2,753,635
24h Volume (IDR)
1,234,040,529,000.00
TSLA/IDR
Tesla
2,830,147
$ 177.55
24h Perubahan
43,197 +1.55%
24h Tinggi
2,863,302
24h Rendah
2,753,635
24h Volume (TSLA)
77,417,850.00
24h Volume (IDR)
1,234,040,529,000.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 2,839,734 | 28.0 | 06:59:58 |
| 2,839,734 | 7.0 | 06:59:58 |
| 2,839,734 | 15.0 | 06:59:58 |
| 2,840,534 | 5.0 | 06:59:58 |
| 2,839,734 | 247.0 | 06:59:58 |
| 2,840,534 | 10.0 | 06:59:57 |
| 2,840,534 | 1.0 | 06:59:55 |
| 2,839,894 | 20.0 | 06:59:54 |
| 2,840,534 | 100.0 | 06:59:54 |
| 2,840,534 | 1.0 | 06:59:51 |
| 2,839,894 | 1.0 | 06:59:48 |
| 2,839,894 | 4.0 | 06:59:48 |
| 2,839,894 | 469.0 | 06:59:48 |
| 2,840,054 | 21.0 | 06:59:48 |
| 2,840,054 | 5.0 | 06:59:48 |
| 2,840,374 | 2.0 | 06:59:48 |
| 2,840,054 | 29.0 | 06:59:45 |
| 2,840,054 | 1.0 | 06:59:45 |
| 2,840,054 | 17.0 | 06:59:45 |
| 2,840,534 | 20.0 | 06:59:44 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
2,845,012
23.0
65,435,276
2,844,852
21.0
59,741,892
2,844,692
64.0
182,060,288
2,844,532
18.0
51,201,576
2,844,372
110.0
312,880,920
2,844,213
137.0
389,657,181
2,844,053
7.0
19,908,371
2,843,893
8.0
22,751,144
2,843,733
43.0
122,280,519
2,843,573
34.0
96,681,482
2,843,253
28.0
79,611,084
2,843,093
18.0
51,175,674
2,842,933
19.0
54,015,727
2,842,773
20.0
56,855,460
2,842,613
14.0
39,796,582
2,842,453
4.0
11,369,812
2,842,293
13.0
36,949,809
2,842,133
69.0
196,107,177
2,841,973
24.0
68,207,352
2,841,813
418.0
1,187,877,834
2,830,147
$ 177.55
2,833,175
93.0
263,485,275
2,833,016
13.0
36,829,208
2,832,856
122.0
345,608,432
2,832,697
34.0
96,311,698
2,832,538
435.0
1,232,154,030
2,832,378
69.0
195,434,082
2,832,059
1.0
2,832,059
2,831,900
153.0
433,280,700
2,831,741
566.0
1,602,765,406
2,831,581
535.0
1,514,895,835
2,831,422
205.0
580,441,510
2,831,262
6.0
16,987,572
2,831,103
15.0
42,466,545
2,830,944
92.0
260,446,848
2,830,784
563.0
1,593,731,392
2,830,625
106.0
300,046,250
2,830,465
21.0
59,439,765
2,830,306
158.0
447,188,348
2,830,147
205.0
580,180,135
2,829,987
195.0
551,847,465
Harga (IDR)
Jumlah (TSLA)
2,845,012
23.0
2,844,852
21.0
2,844,692
64.0
2,844,532
18.0
2,844,372
110.0
2,844,213
137.0
2,844,053
7.0
2,843,893
8.0
2,843,733
43.0
2,843,573
34.0
2,843,253
28.0
2,843,093
18.0
2,842,933
19.0
2,842,773
20.0
2,842,613
14.0
2,842,453
4.0
2,842,293
13.0
2,842,133
69.0
2,841,973
24.0
2,841,813
418.0
Harga (IDR)
Jumlah (TSLA)
2,833,175
93.0
2,833,016
13.0
2,832,856
122.0
2,832,697
34.0
2,832,538
435.0
2,832,378
69.0
2,832,059
1.0
2,831,900
153.0
2,831,741
566.0
2,831,581
535.0
2,831,422
205.0
2,831,262
6.0
2,831,103
15.0
2,830,944
92.0
2,830,784
563.0
2,830,625
106.0
2,830,465
21.0
2,830,306
158.0
2,830,147
205.0
2,829,987
195.0
Harga (IDR)
Jumlah (TSLA)
Total
2,830,147
$ 177.55
2,833,175
93.0
263,485,275.0000
2,833,016
13.0
36,829,208.0000
2,832,856
122.0
345,608,432.0000
2,832,697
34.0
96,311,698.0000
2,832,538
435.0
1,232,154,030.0000
2,832,378
69.0
195,434,082.0000
2,832,059
1.0
2,832,059.0000
2,831,900
153.0
433,280,700.0000
2,831,741
566.0
1,602,765,406.0000
2,831,581
535.0
1,514,895,835.0000
2,831,422
205.0
580,441,510.0000
2,831,262
6.0
16,987,572.0000
2,831,103
15.0
42,466,545.0000
2,830,944
92.0
260,446,848.0000
2,830,784
563.0
1,593,731,392.0000
2,830,625
106.0
300,046,250.0000
2,830,465
21.0
59,439,765.0000
2,830,306
158.0
447,188,348.0000
2,830,147
205.0
580,180,135.0000
2,829,987
195.0
551,847,465.0000
Harga (IDR)
Jumlah (TSLA)
Total
2,845,012
23.0
65,435,276.0000
2,844,852
21.0
59,741,892.0000
2,844,692
64.0
182,060,288.0000
2,844,532
18.0
51,201,576.0000
2,844,372
110.0
312,880,920.0000
2,844,213
137.0
389,657,181.0000
2,844,053
7.0
19,908,371.0000
2,843,893
8.0
22,751,144.0000
2,843,733
43.0
122,280,519.0000
2,843,573
34.0
96,681,482.0000
2,843,253
28.0
79,611,084.0000
2,843,093
18.0
51,175,674.0000
2,842,933
19.0
54,015,727.0000
2,842,773
20.0
56,855,460.0000
2,842,613
14.0
39,796,582.0000
2,842,453
4.0
11,369,812.0000
2,842,293
13.0
36,949,809.0000
2,842,133
69.0
196,107,177.0000
2,841,973
24.0
68,207,352.0000
2,841,813
418.0
1,187,877,834.0000
2,830,147
$ 177.55
- IDR
- IDR
- IDR
- IDR
- TSLA